| 02 Dez 2009 - 01 Jan 2010. Amtlicher Preis 1 Feinunze Gold / Ukraine Hryvnia |
| Dezember 2009 |
| 02 |
9535.1100 |
| 03 |
9680.4910 |
| 04 |
9733.8180 |
| 05 |
9733.8180 |
| 06 |
9733.8180 |
| 07 |
9606.7480 |
| 08 |
9161.6400 |
| 09 |
9295.9540 |
| 10 |
9122.5800 |
| 11 |
8990.8020 |
|
| 12 |
8990.8020 |
| 13 |
8990.8020 |
| 14 |
9100.3920 |
| 15 |
8938.2720 |
| 16 |
8890.1180 |
| 17 |
9038.2070 |
| 18 |
8938.3550 |
| 19 |
8938.3550 |
| 20 |
8938.3550 |
| 21 |
8818.8050 |
|
| 22 |
8872.6020 |
| 23 |
8720.0780 |
| 24 |
8609.4240 |
| 25 |
8798.4470 |
| 26 |
8798.4470 |
| 27 |
8798.4470 |
| 28 |
8797.8950 |
| 29 |
8797.3430 |
| 30 |
8789.2550 |
| 31 |
8723.6130 |
|
| |
|
| Januar 2010 |
|
| |
|
UKRAINE
