| 02 Dez 2009 - 01 Jan 2010. Amtlicher Preis 1 Feinunze Silber / Ukraine Hryvnia |
| Dezember 2009 |
| 02 |
149.5580 |
| 03 |
153.2580 |
| 04 |
152.6890 |
| 05 |
152.6890 |
| 06 |
152.6890 |
| 07 |
150.3390 |
| 08 |
144.0310 |
| 09 |
144.5990 |
| 10 |
141.9200 |
| 11 |
138.8850 |
|
| 12 |
138.8850 |
| 13 |
138.8850 |
| 14 |
139.7790 |
| 15 |
137.1870 |
| 16 |
136.9800 |
| 17 |
140.2760 |
| 18 |
138.6780 |
| 19 |
138.6780 |
| 20 |
138.6780 |
| 21 |
137.9610 |
|
| 22 |
137.6420 |
| 23 |
135.0750 |
| 24 |
134.8190 |
| 25 |
137.9710 |
| 26 |
137.9710 |
| 27 |
137.9710 |
| 28 |
137.9620 |
| 29 |
137.9540 |
| 30 |
138.8110 |
| 31 |
135.1060 |
|
| |
|
| Januar 2010 |
|
| |
|
UKRAINE
