| 02 Dez 2009 - 01 Jan 2010. Amtlicher Preis 1 Feinunze Palladium / Ukraine Hryvnia |
| Dezember 2009 |
| 02 |
3043.8850 |
| 03 |
3100.3140 |
| 04 |
3108.1100 |
| 05 |
3108.1100 |
| 06 |
3108.1100 |
| 07 |
3049.8880 |
| 08 |
2926.1360 |
| 09 |
3010.1570 |
| 10 |
2947.0190 |
| 11 |
2907.0860 |
|
| 12 |
2907.0860 |
| 13 |
2907.0860 |
| 14 |
2929.6880 |
| 15 |
2904.9380 |
| 16 |
2902.2450 |
| 17 |
2917.0930 |
| 18 |
2948.9000 |
| 19 |
2948.9000 |
| 20 |
2948.9000 |
| 21 |
2917.0200 |
|
| 22 |
2917.0200 |
| 23 |
2884.7780 |
| 24 |
2828.6400 |
| 25 |
3003.1820 |
| 26 |
3003.1820 |
| 27 |
3003.1820 |
| 28 |
3002.9940 |
| 29 |
3002.8050 |
| 30 |
3091.7780 |
| 31 |
3122.1350 |
|
| |
|
| Januar 2010 |
|
| |
|
UKRAINE
