| 04 Nov 2009 - 04 Dic 2009. Precio oficial 1 Onza de Troya Oro / Jrivnia |
| Noviembre 2009 |
| 04 |
8476.2730 |
| 05 |
8750.1580 |
| 06 |
8719.0140 |
| 07 |
8719.0140 |
| 08 |
8719.0140 |
| 09 |
8752.3350 |
| 10 |
8857.2480 |
| 11 |
8787.0020 |
| 12 |
8908.8590 |
|
| 13 |
8923.8710 |
| 14 |
8923.8710 |
| 15 |
8923.8710 |
| 16 |
8855.5700 |
| 17 |
9022.4370 |
| 18 |
9043.0220 |
| 19 |
9157.5710 |
| 20 |
9076.6400 |
| 21 |
9076.6400 |
|
| 22 |
9076.6400 |
| 23 |
9128.5750 |
| 24 |
9316.3400 |
| 25 |
9350.2980 |
| 26 |
9394.3520 |
| 27 |
9441.5230 |
| 28 |
9441.5230 |
| 29 |
9441.5230 |
| 30 |
9293.7580 |
|
| |
|
| Diciembre 2009 |
| 01 |
9361.7020 |
| 02 |
9535.1100 |
|
| 03 |
9680.4910 |
| 04 |
9733.8180 |
|
| |
|
UCRANIA
