| 04 Nov 2009 - 04 Dic 2009. Precio oficial 1 Onza de Troya Platino / Jrivnia |
| Noviembre 2009 |
| 04 |
10687.4740 |
| 05 |
10900.1280 |
| 06 |
10898.7680 |
| 07 |
10898.7680 |
| 08 |
10898.7680 |
| 09 |
10886.4660 |
| 10 |
10866.8080 |
| 11 |
10818.4600 |
| 12 |
10908.8070 |
|
| 13 |
10930.9420 |
| 14 |
10930.9420 |
| 15 |
10930.9420 |
| 16 |
10866.5640 |
| 17 |
11334.4990 |
| 18 |
11522.0130 |
| 19 |
11658.7230 |
| 20 |
11425.7000 |
| 21 |
11425.7000 |
|
| 22 |
11425.7000 |
| 23 |
11425.7000 |
| 24 |
11737.3100 |
| 25 |
11609.4700 |
| 26 |
11682.0550 |
| 27 |
11604.3740 |
| 28 |
11604.3740 |
| 29 |
11604.3740 |
| 30 |
11436.6300 |
|
| |
|
| Diciembre 2009 |
| 01 |
11502.4320 |
| 02 |
11728.1460 |
|
| 03 |
11921.8260 |
| 04 |
11985.0000 |
|
| |
|
UCRANIA
